MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 87.6 | 87.6 | 85.0 | 86.5 | 700.5 Thousand |
| 23 Oct, 2013 | 83.0 | 87.7 | 83.0 | 87.7 | 644.11 Thousand |
| 22 Oct, 2013 | 81.8 | 83.0 | 81.2 | 82.0 | 191.28 Thousand |
| 21 Oct, 2013 | 82.7 | 83.0 | 81.8 | 81.8 | 200.18 Thousand |
| 18 Oct, 2013 | 83.2 | 83.2 | 81.6 | 82.7 | 227.99 Thousand |
| 17 Oct, 2013 | 81.1 | 83.4 | 81.1 | 82.9 | 341.76 Thousand |
| 16 Oct, 2013 | 84.1 | 84.1 | 81.0 | 81.0 | 382.58 Thousand |
| 15 Oct, 2013 | 82.0 | 84.0 | 82.0 | 83.8 | 275.49 Thousand |
| 14 Oct, 2013 | 85.9 | 85.9 | 81.3 | 81.3 | 312.55 Thousand |
| 11 Oct, 2013 | 86.9 | 87.0 | 85.1 | 85.1 | 248.33 Thousand |
3689
3691
3693
3680
3684
3685