MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 79.4 | 83.0 | 78.0 | 81.0 | 866.33 Thousand |
| 20 Nov, 2013 | 80.3 | 81.1 | 79.8 | 79.8 | 244.1 Thousand |
| 19 Nov, 2013 | 82.7 | 83.7 | 79.3 | 80.3 | 497.15 Thousand |
| 18 Nov, 2013 | 82.7 | 84.7 | 82.6 | 82.7 | 548.86 Thousand |
| 15 Nov, 2013 | 83.6 | 84.9 | 82.5 | 82.9 | 351.17 Thousand |
| 14 Nov, 2013 | 82.0 | 85.0 | 81.8 | 84.3 | 609.16 Thousand |
| 13 Nov, 2013 | 83.9 | 85.9 | 82.6 | 82.7 | 639.1 Thousand |
| 12 Nov, 2013 | 84.5 | 87.0 | 82.3 | 83.7 | 1.26 Million |
| 11 Nov, 2013 | 82.9 | 83.0 | 82.2 | 83.0 | 822.49 Thousand |
| 08 Nov, 2013 | 81.0 | 81.0 | 77.0 | 77.6 | 407.19 Thousand |
3689
3691
3693
3680
3684
3685