MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 84.0 | 87.5 | 84.0 | 86.8 | 529.24 Thousand |
| 16 Apr, 2013 | 85.4 | 85.4 | 82.7 | 83.9 | 565.28 Thousand |
| 15 Apr, 2013 | 92.0 | 92.0 | 86.6 | 87.5 | 372.23 Thousand |
| 12 Apr, 2013 | 92.0 | 92.7 | 91.8 | 92.0 | 188.3 Thousand |
| 11 Apr, 2013 | 94.5 | 95.6 | 91.4 | 91.6 | 576.24 Thousand |
| 10 Apr, 2013 | 101.0 | 101.0 | 94.4 | 94.5 | 946.07 Thousand |
| 09 Apr, 2013 | 102.0 | 103.5 | 101.0 | 101.5 | 404.01 Thousand |
| 08 Apr, 2013 | 104.5 | 104.5 | 101.0 | 102.0 | 424.26 Thousand |
| 03 Apr, 2013 | 106.5 | 108.5 | 105.0 | 106.0 | 445 Thousand |
| 02 Apr, 2013 | 105.5 | 106.5 | 104.0 | 105.0 | 271.91 Thousand |
3689
3691
3693
3680
3684
3685