MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 104.5 | 104.5 | 103.0 | 104.5 | 171.06 Thousand |
| 15 Mar, 2013 | 104.5 | 106.0 | 104.0 | 104.5 | 234.4 Thousand |
| 14 Mar, 2013 | 106.5 | 106.5 | 104.0 | 104.5 | 236.95 Thousand |
| 13 Mar, 2013 | 108.0 | 109.0 | 105.0 | 106.0 | 277 Thousand |
| 12 Mar, 2013 | 111.0 | 113.0 | 106.5 | 107.5 | 712.22 Thousand |
| 11 Mar, 2013 | 115.5 | 116.5 | 111.0 | 111.0 | 730 Thousand |
| 08 Mar, 2013 | 116.5 | 119.0 | 113.5 | 115.0 | 1.68 Million |
| 07 Mar, 2013 | 107.5 | 114.0 | 107.5 | 114.0 | 607 Thousand |
| 06 Mar, 2013 | 110.5 | 112.0 | 107.0 | 107.0 | 1.04 Million |
| 05 Mar, 2013 | 102.0 | 107.5 | 101.5 | 107.5 | 549 Thousand |
3689
3691
3693
3680
3684
3685