MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 96.1 | 99.4 | 96.0 | 96.0 | 958 Thousand |
| 12 Oct, 2012 | 100.5 | 100.5 | 100.5 | 100.5 | 234 Thousand |
| 11 Oct, 2012 | 108.0 | 108.0 | 108.0 | 108.0 | 199 Thousand |
| 09 Oct, 2012 | 120.5 | 122.0 | 115.5 | 116.0 | 508 Thousand |
| 08 Oct, 2012 | 123.0 | 124.0 | 120.0 | 120.0 | 255 Thousand |
| 05 Oct, 2012 | 121.0 | 124.5 | 121.0 | 123.0 | 310 Thousand |
| 04 Oct, 2012 | 124.5 | 124.5 | 121.0 | 121.0 | 410 Thousand |
| 03 Oct, 2012 | 129.0 | 129.0 | 123.0 | 123.5 | 484 Thousand |
| 02 Oct, 2012 | 124.0 | 128.0 | 124.0 | 127.0 | 520 Thousand |
| 01 Oct, 2012 | 120.0 | 126.5 | 119.0 | 124.0 | 759 Thousand |
3689
3691
3693
3680
3684
3685