MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 185.0 | 188.0 | 182.5 | 186.0 | 928 Thousand |
| 02 Aug, 2012 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 01 Aug, 2012 | 193.5 | 194.5 | 192.0 | 192.0 | 196 Thousand |
| 31 Jul, 2012 | 196.5 | 198.0 | 193.5 | 193.5 | 171 Thousand |
| 30 Jul, 2012 | 196.0 | 197.5 | 191.5 | 197.0 | 254 Thousand |
| 27 Jul, 2012 | 201.0 | 203.5 | 195.5 | 196.0 | 487 Thousand |
| 26 Jul, 2012 | 199.0 | 205.0 | 197.0 | 201.0 | 625 Thousand |
| 25 Jul, 2012 | 197.0 | 197.0 | 192.0 | 195.0 | 709 Thousand |
| 24 Jul, 2012 | 184.0 | 185.0 | 182.0 | 184.5 | 222 Thousand |
| 23 Jul, 2012 | 187.0 | 187.0 | 182.0 | 184.0 | 184 Thousand |
3689
3691
3693
3680
3684
3685