MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 207.0 209.5 202.0 202.5 429 Thousand
05 Jul, 2012 199.92 206.8 198.94 203.36 549.66 Thousand
04 Jul, 2012 201.4 201.89 198.45 198.94 251.42 Thousand
03 Jul, 2012 195.5 206.31 195.5 201.4 586.3 Thousand
02 Jul, 2012 197.96 200.41 195.5 195.5 696.24 Thousand
29 Jun, 2012 201.89 208.27 200.9 208.27 699.72 Thousand
28 Jun, 2012 200.9 203.85 200.9 201.89 346.79 Thousand
27 Jun, 2012 196.48 200.9 196.48 199.43 124.8 Thousand
26 Jun, 2012 202.38 203.36 196.48 196.48 297.68 Thousand
25 Jun, 2012 203.85 206.31 201.89 203.85 344.74 Thousand