MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 204.34 212.2 203.36 203.36 434.76 Thousand
10 May, 2012 211.22 214.17 202.38 203.36 390.78 Thousand
09 May, 2012 215.15 217.11 211.22 213.18 243.47 Thousand
08 May, 2012 216.13 220.55 214.17 218.1 299.73 Thousand
07 May, 2012 211.22 216.13 211.22 212.2 187.2 Thousand
04 May, 2012 218.1 223.5 216.13 216.62 297.68 Thousand
03 May, 2012 214.17 225.96 212.2 221.04 639.36 Thousand
02 May, 2012 212.2 216.13 206.31 216.13 528.88 Thousand
30 Apr, 2012 198.45 202.38 189.61 202.38 208.68 Thousand
27 Apr, 2012 201.4 209.25 199.43 199.92 354.97 Thousand