MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 200.9 206.31 194.52 199.92 304.85 Thousand
13 Mar, 2012 193.04 201.4 193.04 201.4 461.36 Thousand
12 Mar, 2012 190.59 193.04 188.13 188.62 183.11 Thousand
09 Mar, 2012 190.1 192.55 187.64 187.64 362.13 Thousand
08 Mar, 2012 181.26 190.1 181.26 188.62 330.42 Thousand
07 Mar, 2012 175.85 181.26 173.4 179.78 123.78 Thousand
06 Mar, 2012 185.68 186.66 176.84 178.8 165.72 Thousand
05 Mar, 2012 186.66 189.61 184.69 185.68 164.7 Thousand
02 Mar, 2012 185.68 190.59 185.68 186.17 176.97 Thousand
01 Mar, 2012 187.64 187.64 184.69 184.69 139.12 Thousand