MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 165.05 165.05 162.1 162.1 67.51 Thousand
18 Jan, 2012 162.1 164.55 161.12 161.12 103.32 Thousand
17 Jan, 2012 156.2 161.12 156.2 160.63 74.67 Thousand
16 Jan, 2012 159.15 159.64 155.22 155.71 54.21 Thousand
13 Jan, 2012 159.15 162.1 154.24 155.71 76.72 Thousand
12 Jan, 2012 164.06 164.06 159.15 159.15 64.44 Thousand
11 Jan, 2012 158.66 169.96 158.66 164.06 145.26 Thousand
10 Jan, 2012 161.61 162.59 158.66 159.64 42.96 Thousand
09 Jan, 2012 160.13 163.08 159.15 159.15 51.14 Thousand
06 Jan, 2012 163.08 164.06 159.15 159.15 87.97 Thousand