MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 197.47 203.36 194.52 197.47 85.93 Thousand
23 Nov, 2011 198.45 204.34 196.48 198.45 80.81 Thousand
22 Nov, 2011 207.29 207.78 197.47 198.45 142.19 Thousand
21 Nov, 2011 215.64 218.1 203.85 203.85 165.72 Thousand
18 Nov, 2011 210.73 222.03 210.24 218.1 283.36 Thousand
17 Nov, 2011 203.36 208.27 203.36 208.27 36.82 Thousand
16 Nov, 2011 211.71 211.71 205.33 205.33 71.6 Thousand
15 Nov, 2011 212.2 214.17 210.24 210.24 75.7 Thousand
14 Nov, 2011 214.17 214.17 207.29 212.2 78.77 Thousand
11 Nov, 2011 207.29 207.29 201.4 203.36 52.17 Thousand