MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 202.38 212.2 201.4 207.78 98.2 Thousand
26 Oct, 2011 201.89 204.34 201.89 202.38 32.73 Thousand
25 Oct, 2011 208.27 208.27 202.38 202.38 42.96 Thousand
24 Oct, 2011 203.36 207.78 201.89 205.33 65.47 Thousand
21 Oct, 2011 204.83 206.31 199.43 199.43 88.99 Thousand
20 Oct, 2011 204.83 212.2 204.83 204.83 48.08 Thousand
19 Oct, 2011 206.31 211.22 206.31 207.29 80.81 Thousand
18 Oct, 2011 208.27 211.22 204.34 205.82 98.2 Thousand
17 Oct, 2011 212.69 217.11 212.69 212.69 99.22 Thousand
14 Oct, 2011 213.18 215.15 210.24 211.22 119.68 Thousand