MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 251.5 253.46 246.59 246.59 132.57 Thousand
15 Aug, 2011 254.45 257.39 247.57 249.04 241.83 Thousand
12 Aug, 2011 250.52 255.43 246.1 252.48 682.53 Thousand
11 Aug, 2011 240.69 251.01 235.78 249.04 853.17 Thousand
10 Aug, 2011 240.69 240.69 233.82 235.78 190.27 Thousand
09 Aug, 2011 208.27 236.27 205.82 230.38 615.02 Thousand
08 Aug, 2011 218.59 226.94 216.13 221.04 255.33 Thousand
05 Aug, 2011 216.62 230.38 216.62 221.54 446.84 Thousand
04 Aug, 2011 241.67 245.6 232.83 232.83 228.33 Thousand
03 Aug, 2011 242.66 242.66 228.41 239.71 570.82 Thousand