MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 244.62 248.55 241.18 242.66 470.16 Thousand
04 Jul, 2011 251.01 251.99 242.66 244.62 570.82 Thousand
01 Jul, 2011 225.96 241.18 225.96 241.18 460.34 Thousand
30 Jun, 2011 225.96 229.89 224.97 225.46 223.42 Thousand
29 Jun, 2011 232.83 232.83 223.99 225.96 308.12 Thousand
28 Jun, 2011 234.8 237.74 225.96 225.96 545.04 Thousand
27 Jun, 2011 215.15 229.89 213.18 229.89 472.62 Thousand
24 Jun, 2011 219.08 220.06 213.18 215.15 288.48 Thousand
23 Jun, 2011 202.38 220.06 202.38 219.08 605.19 Thousand
22 Jun, 2011 218.1 220.55 212.2 212.2 363.36 Thousand