MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 146.38 146.87 142.94 146.38 545.00
08 Mar, 2011 143.92 143.92 140.98 142.45 173.00
07 Mar, 2011 142.94 144.91 140.49 140.49 198.00
04 Mar, 2011 145.4 147.36 142.45 142.94 293.00
03 Mar, 2011 147.36 147.36 143.43 146.38 217.00
02 Mar, 2011 148.34 148.34 142.94 147.36 217.00
01 Mar, 2011 149.33 149.33 146.38 148.34 305.00
25 Feb, 2011 146.38 149.33 143.43 147.36 314.00
24 Feb, 2011 143.43 146.38 141.47 145.4 284.00
23 Feb, 2011 142.94 144.91 139.5 143.43 271.00