MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.5 | 87.5 | 84.4 | 86.2 | 113.59 Thousand |
| 10 Mar, 2025 | 88.7 | 89.0 | 87.9 | 88.4 | 52.37 Thousand |
| 07 Mar, 2025 | 91.0 | 91.0 | 89.1 | 89.2 | 62.79 Thousand |
| 06 Mar, 2025 | 91.9 | 91.9 | 90.5 | 90.5 | 56.13 Thousand |
| 05 Mar, 2025 | 90.8 | 91.5 | 90.0 | 91.1 | 276.91 Thousand |
| 04 Mar, 2025 | 87.5 | 91.5 | 86.5 | 90.2 | 229.65 Thousand |
| 03 Mar, 2025 | 87.4 | 88.3 | 87.4 | 87.7 | 77.35 Thousand |
| 27 Feb, 2025 | 90.9 | 91.0 | 88.6 | 88.6 | 126.75 Thousand |
| 26 Feb, 2025 | 89.7 | 90.4 | 89.3 | 89.9 | 127.32 Thousand |
| 25 Feb, 2025 | 91.2 | 91.2 | 89.7 | 89.9 | 166.28 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS