MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 78.1 | 78.7 | 76.1 | 76.5 | 262.1 Thousand |
| 21 Aug, 2025 | 73.1 | 78.0 | 73.1 | 77.7 | 312.2 Thousand |
| 20 Aug, 2025 | 76.7 | 77.3 | 74.1 | 74.5 | 111.05 Thousand |
| 19 Aug, 2025 | 78.0 | 78.9 | 76.7 | 76.7 | 131.03 Thousand |
| 18 Aug, 2025 | 75.9 | 78.4 | 75.9 | 77.8 | 386.48 Thousand |
| 15 Aug, 2025 | 73.9 | 75.8 | 73.0 | 75.4 | 217 Thousand |
| 14 Aug, 2025 | 73.5 | 73.5 | 72.9 | 73.0 | 44 Thousand |
| 13 Aug, 2025 | 74.0 | 74.3 | 72.2 | 72.9 | 260.46 Thousand |
| 12 Aug, 2025 | 73.1 | 74.5 | 73.0 | 73.7 | 81.05 Thousand |
| 11 Aug, 2025 | 74.5 | 74.5 | 73.3 | 73.6 | 95.17 Thousand |
3689
3691
3693
3680
3684
3685