MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 93.5 | 95.0 | 93.2 | 93.7 | 81.53 Thousand |
| 08 Oct, 2024 | 93.9 | 93.9 | 92.6 | 93.0 | 71.38 Thousand |
| 07 Oct, 2024 | 94.8 | 94.8 | 93.3 | 93.9 | 81.57 Thousand |
| 04 Oct, 2024 | 95.3 | 95.3 | 92.8 | 94.0 | 46.21 Thousand |
| 01 Oct, 2024 | 96.0 | 96.0 | 93.8 | 94.1 | 91.84 Thousand |
| 30 Sep, 2024 | 95.8 | 96.4 | 94.3 | 95.0 | 113.8 Thousand |
| 27 Sep, 2024 | 96.1 | 97.5 | 95.8 | 96.2 | 95.43 Thousand |
| 26 Sep, 2024 | 97.6 | 99.4 | 95.8 | 96.0 | 225.77 Thousand |
| 25 Sep, 2024 | 99.5 | 100.0 | 97.6 | 97.6 | 240.16 Thousand |
| 24 Sep, 2024 | 100.5 | 100.5 | 98.8 | 99.1 | 300.59 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS