MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 101.5 | 102.5 | 100.5 | 100.5 | 718.21 Thousand |
| 20 Sep, 2024 | 99.4 | 101.5 | 98.3 | 100.0 | 630.67 Thousand |
| 19 Sep, 2024 | 98.2 | 100.0 | 98.2 | 98.9 | 331.43 Thousand |
| 18 Sep, 2024 | 100.0 | 101.0 | 97.7 | 97.7 | 816.87 Thousand |
| 16 Sep, 2024 | 95.0 | 102.0 | 94.0 | 99.4 | 852.53 Thousand |
| 15 Sep, 2024 | 95.0 | 95.2 | 94.0 | 94.6 | 16.02 Thousand |
| 13 Sep, 2024 | 95.0 | 96.4 | 94.4 | 94.9 | 175.71 Thousand |
| 12 Sep, 2024 | 96.0 | 96.0 | 94.3 | 94.7 | 732.94 Thousand |
| 11 Sep, 2024 | 89.3 | 94.5 | 88.0 | 94.1 | 728 Thousand |
| 10 Sep, 2024 | 90.1 | 94.2 | 88.8 | 89.2 | 510 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS