MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 91.2 | 91.2 | 89.7 | 89.9 | 166.28 Thousand |
| 24 Feb, 2025 | 91.5 | 91.8 | 91.0 | 91.2 | 97.38 Thousand |
| 21 Feb, 2025 | 92.8 | 94.0 | 92.4 | 92.6 | 150.27 Thousand |
| 20 Feb, 2025 | 92.3 | 94.6 | 92.3 | 93.0 | 208.97 Thousand |
| 19 Feb, 2025 | 92.3 | 94.5 | 91.9 | 92.3 | 209.9 Thousand |
| 18 Feb, 2025 | 92.0 | 92.7 | 91.4 | 91.6 | 101.66 Thousand |
| 17 Feb, 2025 | 92.4 | 92.8 | 91.9 | 92.2 | 98.9 Thousand |
| 14 Feb, 2025 | 92.8 | 93.0 | 91.8 | 92.2 | 98.9 Thousand |
| 13 Feb, 2025 | 93.7 | 94.3 | 92.5 | 92.7 | 199.65 Thousand |
| 12 Feb, 2025 | 93.8 | 95.0 | 93.1 | 93.7 | 263.42 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS