MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 75.5 | 75.5 | 74.1 | 74.6 | 66.13 Thousand |
| 07 Aug, 2025 | 75.3 | 75.4 | 74.6 | 75.0 | 41 Thousand |
| 06 Aug, 2025 | 75.8 | 75.8 | 75.1 | 75.2 | 38.01 Thousand |
| 05 Aug, 2025 | 76.2 | 77.0 | 75.7 | 76.0 | 103.06 Thousand |
| 04 Aug, 2025 | 73.0 | 75.5 | 72.5 | 75.0 | 107.11 Thousand |
| 01 Aug, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 51.24 Thousand |
| 31 Jul, 2025 | 73.0 | 73.1 | 72.0 | 72.6 | 115.2 Thousand |
| 30 Jul, 2025 | 73.8 | 74.2 | 73.0 | 73.6 | 72.21 Thousand |
| 29 Jul, 2025 | 76.3 | 76.3 | 73.7 | 73.8 | 137.01 Thousand |
| 28 Jul, 2025 | 76.2 | 76.4 | 75.3 | 75.6 | 70.02 Thousand |
3689
3691
3693
3680
3684
3685