MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 80.0 | 80.0 | 78.7 | 78.7 | 66.15 Thousand |
| 10 Jul, 2025 | 80.0 | 80.8 | 78.6 | 78.6 | 151.1 Thousand |
| 09 Jul, 2025 | 76.8 | 80.3 | 76.0 | 80.0 | 207.15 Thousand |
| 08 Jul, 2025 | 78.3 | 78.5 | 76.8 | 76.8 | 159 Thousand |
| 07 Jul, 2025 | 79.1 | 79.2 | 77.5 | 77.5 | 133 Thousand |
| 04 Jul, 2025 | 81.2 | 82.3 | 78.6 | 78.6 | 512.01 Thousand |
| 03 Jul, 2025 | 82.5 | 83.0 | 79.7 | 79.9 | 395.11 Thousand |
| 02 Jul, 2025 | 79.4 | 84.5 | 78.5 | 81.8 | 874.1 Thousand |
| 01 Jul, 2025 | 79.5 | 79.5 | 78.0 | 78.5 | 247 Thousand |
| 30 Jun, 2025 | 78.0 | 83.4 | 77.7 | 79.6 | 1.55 Million |
3689
3691
3693
3680
3684
3685