MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 94.2 | 94.2 | 92.2 | 92.2 | 108 Thousand |
| 30 Aug, 2024 | 94.7 | 95.5 | 93.8 | 94.3 | 68.72 Thousand |
| 29 Aug, 2024 | 94.4 | 95.1 | 94.1 | 94.6 | 65.66 Thousand |
| 28 Aug, 2024 | 94.9 | 95.6 | 93.5 | 94.5 | 141.27 Thousand |
| 27 Aug, 2024 | 94.4 | 95.6 | 93.2 | 93.8 | 142.76 Thousand |
| 26 Aug, 2024 | 97.9 | 101.0 | 93.4 | 93.4 | 1.39 Million |
| 23 Aug, 2024 | 93.7 | 96.7 | 93.3 | 96.4 | 462 Thousand |
| 22 Aug, 2024 | 96.0 | 96.0 | 92.7 | 93.8 | 475 Thousand |
| 21 Aug, 2024 | 90.0 | 96.7 | 88.8 | 95.5 | 580 Thousand |
| 20 Aug, 2024 | 90.6 | 91.5 | 89.1 | 90.0 | 90 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS