MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 77.2 | 77.2 | 76.2 | 76.3 | 98.18 Thousand |
| 24 Jul, 2025 | 77.4 | 79.5 | 76.7 | 77.1 | 392 Thousand |
| 23 Jul, 2025 | 75.6 | 77.3 | 75.6 | 76.6 | 267.01 Thousand |
| 22 Jul, 2025 | 76.2 | 76.7 | 74.5 | 75.3 | 228.01 Thousand |
| 21 Jul, 2025 | 76.8 | 76.8 | 75.6 | 75.7 | 135.2 Thousand |
| 18 Jul, 2025 | 78.3 | 78.7 | 76.9 | 76.9 | 106.1 Thousand |
| 17 Jul, 2025 | 77.2 | 79.8 | 77.2 | 77.8 | 120.01 Thousand |
| 16 Jul, 2025 | 78.7 | 79.7 | 78.7 | 78.8 | 126.16 Thousand |
| 15 Jul, 2025 | 78.5 | 81.0 | 78.2 | 78.3 | 298 Thousand |
| 14 Jul, 2025 | 79.4 | 80.7 | 77.7 | 77.7 | 207 Thousand |
3689
3691
3693
3680
3684
3685