MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 89.2 | 89.2 | 87.3 | 89.2 | 269 Thousand |
| 08 Sep, 2024 | 89.2 | 89.2 | 87.3 | 89.2 | 64 Thousand |
| 06 Sep, 2024 | 88.7 | 90.1 | 88.5 | 89.5 | 71.51 Thousand |
| 05 Sep, 2024 | 88.8 | 89.3 | 87.0 | 87.1 | 69 Thousand |
| 04 Sep, 2024 | 89.8 | 89.8 | 86.6 | 88.1 | 132.77 Thousand |
| 03 Sep, 2024 | 92.4 | 93.1 | 91.1 | 91.2 | 131 Thousand |
| 02 Sep, 2024 | 94.2 | 94.2 | 92.2 | 92.2 | 109.93 Thousand |
| 01 Sep, 2024 | 94.2 | 94.2 | 92.2 | 92.2 | 108 Thousand |
| 30 Aug, 2024 | 94.7 | 95.5 | 93.8 | 94.3 | 68.72 Thousand |
| 29 Aug, 2024 | 94.4 | 95.1 | 94.1 | 94.6 | 65.66 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS