MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 86.6 | 87.4 | 86.2 | 86.4 | 56 Thousand |
| 13 Aug, 2024 | 86.4 | 86.5 | 85.5 | 86.2 | 71 Thousand |
| 12 Aug, 2024 | 84.6 | 86.5 | 84.5 | 86.2 | 89 Thousand |
| 09 Aug, 2024 | 84.9 | 85.9 | 84.1 | 84.5 | 88 Thousand |
| 08 Aug, 2024 | 84.0 | 84.7 | 82.3 | 83.3 | 97 Thousand |
| 07 Aug, 2024 | 79.7 | 85.1 | 79.3 | 84.8 | 252 Thousand |
| 06 Aug, 2024 | 83.9 | 83.9 | 73.3 | 78.5 | 294 Thousand |
| 05 Aug, 2024 | 89.0 | 89.0 | 80.5 | 80.5 | 281 Thousand |
| 02 Aug, 2024 | 92.3 | 92.3 | 89.3 | 89.4 | 92 Thousand |
| 01 Aug, 2024 | 91.3 | 93.0 | 91.3 | 92.7 | 81 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS