MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 74.0 | 78.8 | 73.5 | 76.6 | 367 Thousand |
| 26 Jun, 2025 | 74.5 | 74.9 | 73.5 | 73.8 | 78.1 Thousand |
| 25 Jun, 2025 | 74.0 | 74.3 | 72.8 | 73.2 | 65 Thousand |
| 24 Jun, 2025 | 74.0 | 74.8 | 73.0 | 73.1 | 51 Thousand |
| 23 Jun, 2025 | 74.0 | 74.0 | 71.4 | 72.4 | 78.24 Thousand |
| 20 Jun, 2025 | 74.9 | 75.6 | 73.8 | 74.3 | 89 Thousand |
| 19 Jun, 2025 | 76.6 | 77.8 | 74.3 | 74.3 | 139 Thousand |
| 18 Jun, 2025 | 74.4 | 77.7 | 74.4 | 75.8 | 113 Thousand |
| 17 Jun, 2025 | 74.6 | 76.5 | 74.0 | 74.0 | 94.2 Thousand |
| 16 Jun, 2025 | 73.6 | 74.3 | 72.6 | 73.9 | 52.12 Thousand |
3689
3691
3693
3680
3684
3685