MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.2 | 77.2 | 76.8 | 77.0 | 29 Thousand |
| 28 May, 2025 | 78.6 | 78.8 | 77.1 | 77.1 | 33.2 Thousand |
| 27 May, 2025 | 78.5 | 78.5 | 77.0 | 77.0 | 60 Thousand |
| 26 May, 2025 | 79.2 | 79.2 | 78.0 | 78.0 | 47 Thousand |
| 23 May, 2025 | 80.2 | 80.6 | 79.1 | 79.1 | 25.08 Thousand |
| 22 May, 2025 | 81.2 | 81.2 | 79.9 | 79.9 | 43 Thousand |
| 21 May, 2025 | 79.2 | 81.4 | 79.2 | 80.9 | 120 Thousand |
| 20 May, 2025 | 79.6 | 80.4 | 78.5 | 78.5 | 107.04 Thousand |
| 19 May, 2025 | 81.3 | 81.3 | 78.6 | 79.0 | 98.34 Thousand |
| 16 May, 2025 | 82.2 | 82.2 | 80.8 | 81.0 | 104.1 Thousand |
3689
3691
3693
3680
3684
3685