MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 79.1 | 79.1 | 77.0 | 77.4 | 161 Thousand |
| 29 Apr, 2025 | 76.4 | 78.8 | 75.3 | 77.4 | 187.01 Thousand |
| 28 Apr, 2025 | 76.0 | 78.0 | 74.7 | 75.2 | 155.1 Thousand |
| 25 Apr, 2025 | 73.0 | 74.6 | 73.0 | 74.1 | 105 Thousand |
| 24 Apr, 2025 | 71.7 | 72.7 | 71.0 | 72.4 | 83.02 Thousand |
| 23 Apr, 2025 | 70.3 | 71.5 | 70.3 | 71.4 | 73.05 Thousand |
| 22 Apr, 2025 | 70.5 | 70.6 | 68.2 | 68.5 | 75.5 Thousand |
| 21 Apr, 2025 | 72.0 | 72.2 | 69.9 | 70.0 | 87.11 Thousand |
| 18 Apr, 2025 | 71.2 | 72.3 | 70.5 | 71.8 | 53.06 Thousand |
| 17 Apr, 2025 | 71.2 | 71.4 | 70.0 | 71.2 | 60.03 Thousand |
3689
3691
3693
3680
3684
3685