MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 85.3 | 85.3 | 80.0 | 80.5 | 167.02 Thousand |
| 28 Mar, 2025 | 85.6 | 86.3 | 84.7 | 85.0 | 117.02 Thousand |
| 27 Mar, 2025 | 88.8 | 88.8 | 86.5 | 87.3 | 51.05 Thousand |
| 26 Mar, 2025 | 89.0 | 89.0 | 88.3 | 88.3 | 27 Thousand |
| 25 Mar, 2025 | 90.0 | 90.4 | 88.0 | 88.3 | 50 Thousand |
| 24 Mar, 2025 | 91.2 | 91.5 | 89.0 | 89.3 | 49.06 Thousand |
| 21 Mar, 2025 | 90.8 | 91.2 | 90.2 | 90.8 | 61.6 Thousand |
| 20 Mar, 2025 | 90.1 | 91.0 | 90.1 | 90.5 | 57.06 Thousand |
| 19 Mar, 2025 | 89.4 | 89.9 | 89.3 | 89.6 | 44.01 Thousand |
| 18 Mar, 2025 | 92.0 | 92.0 | 89.9 | 90.2 | 88.02 Thousand |
3689
3691
3693
3680
3684
3685