MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 89.3 94.5 88.0 94.1 728 Thousand
10 Sep, 2024 90.1 94.2 88.8 89.2 510 Thousand
09 Sep, 2024 89.2 89.2 87.3 89.2 269 Thousand
08 Sep, 2024 89.2 89.2 87.3 89.2 64 Thousand
06 Sep, 2024 88.7 90.1 88.5 89.5 71.51 Thousand
05 Sep, 2024 88.8 89.3 87.0 87.1 69 Thousand
04 Sep, 2024 89.8 89.8 86.6 88.1 132.77 Thousand
03 Sep, 2024 92.4 93.1 91.1 91.2 131 Thousand
02 Sep, 2024 94.2 94.2 92.2 92.2 109.93 Thousand
01 Sep, 2024 94.2 94.2 92.2 92.2 108 Thousand