MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 87.4 | 88.3 | 87.4 | 87.7 | 75 Thousand |
| 27 Feb, 2025 | 90.9 | 91.0 | 88.6 | 88.6 | 123.02 Thousand |
| 26 Feb, 2025 | 89.7 | 90.4 | 89.3 | 89.9 | 126 Thousand |
| 25 Feb, 2025 | 91.2 | 91.2 | 89.7 | 89.9 | 162.11 Thousand |
| 24 Feb, 2025 | 91.5 | 91.8 | 91.0 | 91.2 | 95.03 Thousand |
| 21 Feb, 2025 | 92.8 | 94.0 | 92.4 | 92.6 | 148.1 Thousand |
| 20 Feb, 2025 | 92.3 | 94.6 | 92.3 | 93.0 | 207.05 Thousand |
| 19 Feb, 2025 | 92.3 | 94.5 | 91.9 | 92.3 | 207.16 Thousand |
| 18 Feb, 2025 | 92.0 | 92.7 | 91.4 | 91.6 | 100 Thousand |
| 17 Feb, 2025 | 92.4 | 92.8 | 91.9 | 92.2 | 84.02 Thousand |
3689
3691
3693
3680
3684
3685