MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 89.6 90.4 89.0 90.3 56 Thousand
16 Aug, 2024 88.5 90.0 88.0 89.8 92 Thousand
15 Aug, 2024 86.4 87.7 86.4 87.2 75 Thousand
14 Aug, 2024 86.6 87.4 86.2 86.4 56 Thousand
13 Aug, 2024 86.4 86.5 85.5 86.2 71 Thousand
12 Aug, 2024 84.6 86.5 84.5 86.2 89 Thousand
09 Aug, 2024 84.9 85.9 84.1 84.5 88 Thousand
08 Aug, 2024 84.0 84.7 82.3 83.3 97 Thousand
07 Aug, 2024 79.7 85.1 79.3 84.8 252 Thousand
06 Aug, 2024 83.9 83.9 73.3 78.5 294 Thousand