MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 94.5 95.0 93.5 94.3 648 Thousand
21 Jan, 2025 94.1 94.7 92.4 93.0 625 Thousand
20 Jan, 2025 88.0 95.9 88.0 94.2 669 Thousand
17 Jan, 2025 87.5 88.7 87.4 88.3 53 Thousand
16 Jan, 2025 86.3 87.9 86.3 87.0 51 Thousand
15 Jan, 2025 88.3 88.3 85.5 85.5 80 Thousand
14 Jan, 2025 86.2 87.9 86.2 87.7 56 Thousand
13 Jan, 2025 87.7 87.8 83.9 86.5 277 Thousand
10 Jan, 2025 87.1 90.5 87.1 87.7 139 Thousand
09 Jan, 2025 89.6 92.5 87.0 87.0 249 Thousand