MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 98.4 | 99.8 | 98.0 | 98.2 | 156 Thousand |
| 17 Jul, 2024 | 99.9 | 101.0 | 99.1 | 100.5 | 138 Thousand |
| 16 Jul, 2024 | 99.3 | 99.3 | 98.4 | 99.0 | 78 Thousand |
| 15 Jul, 2024 | 100.5 | 101.0 | 98.0 | 98.1 | 283 Thousand |
| 12 Jul, 2024 | 102.0 | 102.5 | 100.0 | 100.5 | 201 Thousand |
| 11 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 151 Thousand |
| 10 Jul, 2024 | 102.0 | 102.5 | 100.5 | 102.0 | 233 Thousand |
| 09 Jul, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 348 Thousand |
| 08 Jul, 2024 | 107.0 | 109.5 | 104.0 | 104.0 | 865 Thousand |
| 05 Jul, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 277 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS