MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 90.3 91.8 90.3 90.7 60 Thousand
23 Dec, 2024 90.7 91.0 90.2 90.2 69 Thousand
20 Dec, 2024 88.6 91.5 88.6 89.1 89 Thousand
19 Dec, 2024 88.2 90.0 88.0 89.1 70 Thousand
18 Dec, 2024 89.8 90.0 88.7 89.5 82 Thousand
17 Dec, 2024 88.4 90.3 88.4 89.8 101 Thousand
16 Dec, 2024 91.3 93.0 86.0 88.5 475 Thousand
13 Dec, 2024 93.3 93.9 90.7 92.0 185 Thousand
12 Dec, 2024 95.0 96.4 93.7 93.7 78 Thousand
11 Dec, 2024 96.0 96.5 94.5 94.7 123 Thousand