MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 98.0 | 98.4 | 96.2 | 96.2 | 107 Thousand |
| 09 Dec, 2024 | 98.8 | 99.5 | 98.2 | 98.4 | 81 Thousand |
| 06 Dec, 2024 | 100.5 | 101.0 | 98.3 | 98.6 | 208 Thousand |
| 05 Dec, 2024 | 98.1 | 101.0 | 98.1 | 100.0 | 271 Thousand |
| 04 Dec, 2024 | 98.0 | 98.7 | 97.3 | 97.9 | 123 Thousand |
| 03 Dec, 2024 | 96.5 | 97.8 | 96.5 | 97.1 | 91 Thousand |
| 02 Dec, 2024 | 97.0 | 97.8 | 96.5 | 96.5 | 71 Thousand |
| 29 Nov, 2024 | 96.8 | 98.0 | 96.2 | 97.3 | 110 Thousand |
| 28 Nov, 2024 | 94.5 | 96.0 | 92.8 | 95.8 | 205 Thousand |
| 27 Nov, 2024 | 97.7 | 97.9 | 94.5 | 94.5 | 147 Thousand |
3689
3691
3693
3680
3684
3685