MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 98.0 | 98.0 | 96.4 | 96.7 | 102 Thousand |
| 25 Nov, 2024 | 98.6 | 98.6 | 97.7 | 97.8 | 157 Thousand |
| 22 Nov, 2024 | 96.8 | 99.7 | 96.1 | 98.2 | 230 Thousand |
| 21 Nov, 2024 | 96.0 | 96.4 | 94.8 | 95.6 | 151 Thousand |
| 20 Nov, 2024 | 98.8 | 98.9 | 95.3 | 95.7 | 283.47 Thousand |
| 19 Nov, 2024 | 97.0 | 98.9 | 97.0 | 98.8 | 172 Thousand |
| 18 Nov, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 377 Thousand |
| 15 Nov, 2024 | 101.5 | 102.5 | 100.0 | 100.0 | 256 Thousand |
| 14 Nov, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 312 Thousand |
| 13 Nov, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 247 Thousand |
3689
3691
3693
3680
3684
3685