MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 211 Thousand |
| 20 Jun, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 196 Thousand |
| 19 Jun, 2024 | 109.0 | 110.0 | 106.0 | 106.0 | 299 Thousand |
| 18 Jun, 2024 | 111.5 | 112.5 | 108.0 | 108.5 | 415 Thousand |
| 17 Jun, 2024 | 111.0 | 115.5 | 109.5 | 111.0 | 745 Thousand |
| 14 Jun, 2024 | 112.0 | 113.0 | 109.0 | 109.5 | 1.02 Million |
| 13 Jun, 2024 | 103.5 | 112.5 | 103.0 | 112.0 | 1.27 Million |
| 12 Jun, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 249 Thousand |
| 11 Jun, 2024 | 107.0 | 108.0 | 101.0 | 101.5 | 586 Thousand |
| 07 Jun, 2024 | 106.5 | 109.5 | 105.0 | 105.5 | 539 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS