MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 110.0 | 113.5 | 106.0 | 113.5 | 4.03 Million |
| 25 Oct, 2024 | 104.5 | 105.0 | 101.5 | 103.5 | 713 Thousand |
| 24 Oct, 2024 | 105.5 | 114.0 | 103.5 | 104.0 | 3.42 Million |
| 23 Oct, 2024 | 106.5 | 107.5 | 104.0 | 104.0 | 348 Thousand |
| 22 Oct, 2024 | 107.0 | 107.0 | 103.5 | 106.5 | 582 Thousand |
| 21 Oct, 2024 | 101.0 | 107.0 | 101.0 | 106.0 | 991 Thousand |
| 18 Oct, 2024 | 103.0 | 103.5 | 99.1 | 99.1 | 362 Thousand |
| 17 Oct, 2024 | 100.0 | 101.5 | 100.0 | 101.5 | 440 Thousand |
| 16 Oct, 2024 | 97.3 | 100.5 | 97.3 | 99.9 | 526 Thousand |
| 15 Oct, 2024 | 96.6 | 99.3 | 96.6 | 96.8 | 238 Thousand |
3689
3691
3693
3680
3684
3685