MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 103.5 | 105.0 | 102.0 | 102.5 | 482 Thousand |
| 22 May, 2024 | 102.0 | 107.0 | 102.0 | 104.0 | 921 Thousand |
| 21 May, 2024 | 103.5 | 103.5 | 100.5 | 102.0 | 419 Thousand |
| 20 May, 2024 | 109.0 | 110.5 | 103.5 | 103.5 | 2.35 Million |
| 17 May, 2024 | 97.5 | 105.0 | 96.2 | 103.5 | 1.79 Million |
| 16 May, 2024 | 96.8 | 96.8 | 95.2 | 96.7 | 137 Thousand |
| 15 May, 2024 | 97.9 | 98.2 | 95.8 | 95.9 | 237 Thousand |
| 14 May, 2024 | 95.5 | 97.2 | 95.5 | 95.8 | 210 Thousand |
| 13 May, 2024 | 97.6 | 97.6 | 95.0 | 95.0 | 217 Thousand |
| 10 May, 2024 | 95.5 | 97.6 | 94.2 | 97.0 | 429 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS