MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 94.3 98.0 93.5 96.2 212 Thousand
11 Oct, 2024 93.6 94.7 93.6 94.0 54 Thousand
09 Oct, 2024 93.5 95.0 93.2 93.7 80 Thousand
08 Oct, 2024 93.9 93.9 92.6 93.0 70 Thousand
07 Oct, 2024 94.8 94.8 93.3 93.9 81 Thousand
04 Oct, 2024 95.3 95.3 92.8 94.0 44 Thousand
01 Oct, 2024 96.0 96.0 93.8 94.1 91 Thousand
30 Sep, 2024 95.8 96.4 94.3 95.0 113 Thousand
27 Sep, 2024 96.1 97.5 95.8 96.2 94 Thousand
26 Sep, 2024 97.6 99.4 95.8 96.0 224 Thousand