MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.1 98.1 94.3 94.6 306 Thousand
08 May, 2024 97.0 99.0 95.6 95.8 796 Thousand
07 May, 2024 98.5 98.6 93.6 95.6 1.03 Million
06 May, 2024 94.0 98.1 91.1 97.7 953 Thousand
03 May, 2024 94.1 94.9 92.4 93.0 174 Thousand
02 May, 2024 93.0 94.5 91.1 93.5 105 Thousand
30 Apr, 2024 94.0 94.0 92.4 92.4 60 Thousand
29 Apr, 2024 94.0 95.4 93.1 94.0 130 Thousand
26 Apr, 2024 92.0 93.1 92.0 92.8 78 Thousand
25 Apr, 2024 92.0 93.1 91.7 92.0 83 Thousand