MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 99.5 | 100.0 | 97.6 | 97.6 | 236 Thousand |
| 24 Sep, 2024 | 100.5 | 100.5 | 98.8 | 99.1 | 298 Thousand |
| 23 Sep, 2024 | 101.5 | 102.5 | 100.5 | 100.5 | 713 Thousand |
| 20 Sep, 2024 | 99.4 | 101.5 | 98.3 | 100.0 | 624 Thousand |
| 19 Sep, 2024 | 98.2 | 100.0 | 98.2 | 98.9 | 327 Thousand |
| 18 Sep, 2024 | 100.0 | 101.0 | 97.7 | 97.7 | 810 Thousand |
| 16 Sep, 2024 | 95.0 | 102.0 | 94.0 | 99.4 | 845 Thousand |
| 13 Sep, 2024 | 95.0 | 96.4 | 94.4 | 94.9 | 173 Thousand |
| 12 Sep, 2024 | 96.0 | 96.0 | 94.3 | 94.7 | 728 Thousand |
| 11 Sep, 2024 | 89.3 | 94.5 | 88.0 | 94.1 | 510 Thousand |
3689
3691
3693
3680
3684
3685