MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 83.6 | 85.0 | 83.3 | 84.1 | 89 Thousand |
| 14 Nov, 2023 | 82.5 | 83.2 | 82.5 | 82.8 | 51 Thousand |
| 13 Nov, 2023 | 84.3 | 84.3 | 82.2 | 82.6 | 53 Thousand |
| 10 Nov, 2023 | 85.2 | 86.7 | 83.0 | 83.2 | 173 Thousand |
| 09 Nov, 2023 | 86.3 | 86.4 | 84.0 | 84.5 | 133 Thousand |
| 08 Nov, 2023 | 86.0 | 87.1 | 84.7 | 86.4 | 249 Thousand |
| 07 Nov, 2023 | 84.6 | 86.0 | 84.6 | 85.1 | 144 Thousand |
| 06 Nov, 2023 | 84.0 | 84.8 | 84.0 | 84.5 | 89 Thousand |
| 03 Nov, 2023 | 85.8 | 85.8 | 83.5 | 84.0 | 133 Thousand |
| 02 Nov, 2023 | 83.2 | 85.9 | 82.0 | 85.1 | 568 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS