MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 90.5 92.3 90.5 91.7 250 Thousand
23 Apr, 2024 89.4 90.0 88.8 89.7 54 Thousand
22 Apr, 2024 89.2 89.6 88.5 88.6 81 Thousand
19 Apr, 2024 92.1 92.1 87.5 89.5 232 Thousand
18 Apr, 2024 93.5 93.5 92.1 92.1 95 Thousand
17 Apr, 2024 91.5 93.5 90.8 93.5 111 Thousand
16 Apr, 2024 93.5 93.5 90.0 90.8 237 Thousand
15 Apr, 2024 97.1 97.1 93.1 93.5 350 Thousand
12 Apr, 2024 98.9 99.2 97.1 97.1 242 Thousand
11 Apr, 2024 99.3 100.0 98.6 98.9 212 Thousand