MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 94.4 95.6 93.2 93.8 141 Thousand
26 Aug, 2024 97.9 101.0 93.4 93.4 1.38 Million
23 Aug, 2024 93.7 96.7 93.3 96.4 458 Thousand
22 Aug, 2024 96.0 96.0 92.7 93.8 475 Thousand
21 Aug, 2024 90.0 96.7 88.8 95.5 580 Thousand
20 Aug, 2024 90.6 91.5 89.1 90.0 90 Thousand
19 Aug, 2024 89.6 90.4 89.0 90.3 56 Thousand
16 Aug, 2024 88.5 90.0 88.0 89.8 92 Thousand
15 Aug, 2024 86.4 87.7 86.4 87.2 75 Thousand
14 Aug, 2024 86.6 87.4 86.2 86.4 56 Thousand