MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 89.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.0 82.0 81.1 81.2 81 Thousand
17 Oct, 2023 81.5 83.4 81.5 82.0 170 Thousand
16 Oct, 2023 81.0 81.5 80.6 80.6 72 Thousand
13 Oct, 2023 81.7 83.2 81.2 81.5 83 Thousand
12 Oct, 2023 81.3 82.5 81.3 81.8 55 Thousand
11 Oct, 2023 83.0 84.0 81.5 81.7 73 Thousand
06 Oct, 2023 82.0 83.2 81.7 82.9 59 Thousand
05 Oct, 2023 83.3 83.5 82.5 82.5 39 Thousand
04 Oct, 2023 82.3 82.3 80.8 82.3 50 Thousand
03 Oct, 2023 83.5 83.6 82.3 82.3 53 Thousand