MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 100.5 100.5 100.5 100.5 -
22 Mar, 2024 102.0 102.5 99.8 100.5 185 Thousand
21 Mar, 2024 102.5 103.5 101.0 102.0 260 Thousand
20 Mar, 2024 101.5 101.5 101.5 101.5 -
19 Mar, 2024 98.8 105.5 98.2 101.5 1.03 Million
18 Mar, 2024 98.3 99.3 97.5 97.7 205 Thousand
15 Mar, 2024 98.9 99.8 97.6 98.5 197 Thousand
14 Mar, 2024 99.3 100.0 96.7 98.5 229 Thousand
13 Mar, 2024 102.5 102.5 98.1 98.5 393 Thousand
12 Mar, 2024 102.5 103.0 100.5 101.5 246 Thousand