MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.4 86.5 85.5 86.2 71 Thousand
12 Aug, 2024 84.6 86.5 84.5 86.2 89 Thousand
09 Aug, 2024 84.9 85.9 84.1 84.5 88 Thousand
08 Aug, 2024 84.0 84.7 82.3 83.3 97 Thousand
07 Aug, 2024 79.7 85.1 79.3 84.8 252 Thousand
06 Aug, 2024 83.9 83.9 73.3 78.5 294 Thousand
05 Aug, 2024 89.0 89.0 80.5 80.5 281 Thousand
02 Aug, 2024 92.3 92.3 89.3 89.4 92 Thousand
01 Aug, 2024 91.3 93.0 91.3 92.7 81 Thousand
31 Jul, 2024 91.4 92.0 90.6 90.9 48 Thousand