MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 101.0 | 103.5 | 100.5 | 101.5 | 267 Thousand |
| 08 Mar, 2024 | 105.5 | 108.0 | 99.0 | 101.0 | 965 Thousand |
| 07 Mar, 2024 | 105.5 | 106.0 | 102.5 | 104.0 | 624 Thousand |
| 06 Mar, 2024 | 107.5 | 108.5 | 104.0 | 104.0 | 604 Thousand |
| 05 Mar, 2024 | 107.0 | 109.5 | 106.0 | 108.0 | 727 Thousand |
| 04 Mar, 2024 | 107.5 | 113.0 | 106.5 | 108.0 | 1.96 Million |
| 01 Mar, 2024 | 104.0 | 107.5 | 102.0 | 103.5 | 985 Thousand |
| 29 Feb, 2024 | 104.0 | 105.5 | 101.5 | 104.5 | 1.08 Million |
| 27 Feb, 2024 | 101.5 | 105.0 | 101.0 | 103.0 | 3.19 Million |
| 26 Feb, 2024 | 93.8 | 99.4 | 93.8 | 97.9 | 639 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS