MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.0 | 102.5 | 100.0 | 100.5 | 201 Thousand |
| 11 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 151 Thousand |
| 10 Jul, 2024 | 102.0 | 102.5 | 100.5 | 102.0 | 233 Thousand |
| 09 Jul, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 348 Thousand |
| 08 Jul, 2024 | 107.0 | 109.5 | 104.0 | 104.0 | 865 Thousand |
| 05 Jul, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 277 Thousand |
| 04 Jul, 2024 | 105.0 | 111.0 | 105.0 | 106.5 | 622 Thousand |
| 03 Jul, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 154 Thousand |
| 02 Jul, 2024 | 105.0 | 106.5 | 103.0 | 104.0 | 255 Thousand |
| 01 Jul, 2024 | 110.0 | 110.5 | 105.5 | 105.5 | 326 Thousand |
3689
3691
3693
3680
3684
3685