MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 112.0 | 113.0 | 109.0 | 109.5 | 1.02 Million |
| 13 Jun, 2024 | 103.5 | 112.5 | 103.0 | 112.0 | 1.27 Million |
| 12 Jun, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 249 Thousand |
| 11 Jun, 2024 | 107.0 | 108.0 | 101.0 | 101.5 | 586 Thousand |
| 07 Jun, 2024 | 106.5 | 109.5 | 105.0 | 105.5 | 539 Thousand |
| 06 Jun, 2024 | 110.0 | 110.0 | 105.5 | 106.5 | 504 Thousand |
| 05 Jun, 2024 | 111.0 | 112.5 | 108.0 | 108.5 | 659 Thousand |
| 04 Jun, 2024 | 112.5 | 116.5 | 110.5 | 111.5 | 1.18 Million |
| 03 Jun, 2024 | 116.5 | 117.0 | 110.0 | 112.5 | 1.93 Million |
| 31 May, 2024 | 117.5 | 121.5 | 113.5 | 117.0 | 7.33 Million |
3689
3691
3693
3680
3684
3685