MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 96.8 | 96.8 | 95.2 | 96.7 | 137 Thousand |
| 15 May, 2024 | 97.9 | 98.2 | 95.8 | 95.9 | 237 Thousand |
| 14 May, 2024 | 95.5 | 97.2 | 95.5 | 95.8 | 210 Thousand |
| 13 May, 2024 | 97.6 | 97.6 | 95.0 | 95.0 | 217 Thousand |
| 10 May, 2024 | 95.5 | 97.6 | 94.2 | 97.0 | 429 Thousand |
| 09 May, 2024 | 96.1 | 98.1 | 94.3 | 94.6 | 306 Thousand |
| 08 May, 2024 | 97.0 | 99.0 | 95.6 | 95.8 | 796 Thousand |
| 07 May, 2024 | 98.5 | 98.6 | 93.6 | 95.6 | 1.03 Million |
| 06 May, 2024 | 94.0 | 98.1 | 91.1 | 97.7 | 953 Thousand |
| 03 May, 2024 | 94.1 | 94.9 | 92.4 | 93.0 | 174 Thousand |
3689
3691
3693
3680
3684
3685