MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 93.0 94.5 91.1 93.5 105 Thousand
30 Apr, 2024 94.0 94.0 92.4 92.4 60 Thousand
29 Apr, 2024 94.0 95.4 93.1 94.0 130 Thousand
26 Apr, 2024 92.0 93.1 92.0 92.8 78 Thousand
25 Apr, 2024 92.0 93.1 91.7 92.0 83 Thousand
24 Apr, 2024 90.5 92.3 90.5 91.7 250 Thousand
23 Apr, 2024 89.4 90.0 88.8 89.7 54 Thousand
22 Apr, 2024 89.2 89.6 88.5 88.6 81 Thousand
19 Apr, 2024 92.1 92.1 87.5 89.5 232 Thousand
18 Apr, 2024 93.5 93.5 92.1 92.1 95 Thousand