MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 80 Thousand |
| 29 Mar, 2024 | 103.5 | 103.5 | 100.5 | 101.5 | 126 Thousand |
| 28 Mar, 2024 | 105.5 | 107.0 | 102.0 | 102.5 | 450 Thousand |
| 27 Mar, 2024 | 105.5 | 106.0 | 103.5 | 105.0 | 326 Thousand |
| 26 Mar, 2024 | 105.5 | 108.0 | 103.0 | 105.0 | 1.32 Million |
| 25 Mar, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | - |
| 22 Mar, 2024 | 102.0 | 102.5 | 99.8 | 100.5 | 185 Thousand |
| 21 Mar, 2024 | 102.5 | 103.5 | 101.0 | 102.0 | 260 Thousand |
| 20 Mar, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Mar, 2024 | 98.8 | 105.5 | 98.2 | 101.5 | 1.03 Million |
3689
3691
3693
3680
3684
3685