MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 98.3 | 99.3 | 97.5 | 97.7 | 205 Thousand |
| 15 Mar, 2024 | 98.9 | 99.8 | 97.6 | 98.5 | 197 Thousand |
| 14 Mar, 2024 | 99.3 | 100.0 | 96.7 | 98.5 | 229 Thousand |
| 13 Mar, 2024 | 102.5 | 102.5 | 98.1 | 98.5 | 393 Thousand |
| 12 Mar, 2024 | 102.5 | 103.0 | 100.5 | 101.5 | 246 Thousand |
| 11 Mar, 2024 | 101.0 | 103.5 | 100.5 | 101.5 | 267 Thousand |
| 08 Mar, 2024 | 105.5 | 108.0 | 99.0 | 101.0 | 965 Thousand |
| 07 Mar, 2024 | 105.5 | 106.0 | 102.5 | 104.0 | 624 Thousand |
| 06 Mar, 2024 | 107.5 | 108.5 | 104.0 | 104.0 | 604 Thousand |
| 05 Mar, 2024 | 107.0 | 109.5 | 106.0 | 108.0 | 727 Thousand |
3689
3691
3693
3680
3684
3685