MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 101.0 | 103.0 | 100.5 | 100.5 | 326 Thousand |
| 15 Feb, 2024 | 100.5 | 105.0 | 97.7 | 101.0 | 839 Thousand |
| 05 Feb, 2024 | 101.5 | 102.5 | 98.6 | 98.9 | 385 Thousand |
| 02 Feb, 2024 | 102.5 | 103.0 | 100.5 | 101.0 | 478 Thousand |
| 01 Feb, 2024 | 104.0 | 104.5 | 100.5 | 102.0 | 499 Thousand |
| 31 Jan, 2024 | 104.0 | 106.5 | 103.0 | 103.5 | 710 Thousand |
| 30 Jan, 2024 | 107.5 | 109.5 | 104.0 | 104.0 | 1.43 Million |
| 29 Jan, 2024 | 111.5 | 112.5 | 103.0 | 107.5 | 3.59 Million |
| 26 Jan, 2024 | 100.0 | 107.5 | 99.2 | 107.5 | 2.83 Million |
| 25 Jan, 2024 | 106.0 | 108.0 | 99.8 | 99.8 | 3.07 Million |
3689
3691
3693
3680
3684
3685