MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 92.4 | 94.1 | 92.3 | 92.8 | 157 Thousand |
| 09 Jan, 2024 | 95.1 | 95.5 | 92.0 | 92.3 | 322 Thousand |
| 08 Jan, 2024 | 97.2 | 98.0 | 94.5 | 94.5 | 310 Thousand |
| 05 Jan, 2024 | 98.9 | 99.9 | 97.0 | 97.0 | 441 Thousand |
| 04 Jan, 2024 | 98.2 | 103.0 | 97.7 | 98.8 | 1.56 Million |
| 03 Jan, 2024 | 96.8 | 100.5 | 96.7 | 97.3 | 550 Thousand |
| 02 Jan, 2024 | 96.1 | 98.8 | 96.1 | 97.1 | 293 Thousand |
| 29 Dec, 2023 | 94.3 | 97.1 | 94.2 | 95.9 | 291 Thousand |
| 28 Dec, 2023 | 94.5 | 95.1 | 94.3 | 94.5 | 124 Thousand |
| 27 Dec, 2023 | 95.7 | 96.7 | 94.3 | 94.5 | 168 Thousand |
3689
3691
3693
3680
3684
3685