MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 106.0 | 107.5 | 102.0 | 102.5 | 806 Thousand |
| 11 Dec, 2023 | 103.5 | 107.5 | 102.5 | 105.0 | 864 Thousand |
| 08 Dec, 2023 | 104.0 | 106.5 | 101.5 | 102.5 | 780 Thousand |
| 07 Dec, 2023 | 105.5 | 112.5 | 103.0 | 103.5 | 2.75 Million |
| 06 Dec, 2023 | 107.0 | 109.0 | 103.5 | 104.0 | 1.14 Million |
| 05 Dec, 2023 | 105.5 | 108.0 | 103.5 | 108.0 | 1.42 Million |
| 04 Dec, 2023 | 113.0 | 116.5 | 107.0 | 107.5 | 7.6 Million |
| 01 Dec, 2023 | 106.0 | 111.0 | 105.0 | 111.0 | 4.93 Million |
| 30 Nov, 2023 | 92.6 | 101.0 | 90.0 | 101.0 | 1.84 Million |
| 29 Nov, 2023 | 89.0 | 92.9 | 88.5 | 92.2 | 655 Thousand |
3689
3691
3693
3680
3684
3685