MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 82.5 83.2 82.5 82.8 51 Thousand
13 Nov, 2023 84.3 84.3 82.2 82.6 53 Thousand
10 Nov, 2023 85.2 86.7 83.0 83.2 173 Thousand
09 Nov, 2023 86.3 86.4 84.0 84.5 133 Thousand
08 Nov, 2023 86.0 87.1 84.7 86.4 249 Thousand
07 Nov, 2023 84.6 86.0 84.6 85.1 144 Thousand
06 Nov, 2023 84.0 84.8 84.0 84.5 89 Thousand
03 Nov, 2023 85.8 85.8 83.5 84.0 133 Thousand
02 Nov, 2023 83.2 85.9 82.0 85.1 568 Thousand
01 Nov, 2023 81.6 82.3 80.8 82.2 46 Thousand