MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 81.5 83.4 80.9 81.4 113 Thousand
30 Oct, 2023 80.7 81.8 80.6 81.2 43 Thousand
27 Oct, 2023 81.2 83.4 80.2 80.7 151 Thousand
26 Oct, 2023 82.1 82.1 80.1 81.0 62 Thousand
25 Oct, 2023 83.4 83.8 82.1 82.1 76 Thousand
24 Oct, 2023 79.9 82.6 79.9 82.3 172 Thousand
23 Oct, 2023 78.0 79.7 78.0 79.0 58 Thousand
20 Oct, 2023 79.1 79.1 77.8 78.2 118 Thousand
19 Oct, 2023 79.6 81.1 79.6 79.6 113 Thousand
18 Oct, 2023 82.0 82.0 81.1 81.2 81 Thousand