MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 88.4 92.7 88.3 88.5 639 Thousand
27 Nov, 2023 89.0 89.3 88.0 88.3 121 Thousand
24 Nov, 2023 88.6 89.0 88.0 88.0 81 Thousand
23 Nov, 2023 89.2 91.0 87.6 88.0 241 Thousand
22 Nov, 2023 86.6 88.7 86.5 88.7 237 Thousand
21 Nov, 2023 86.0 86.9 86.0 86.6 105 Thousand
20 Nov, 2023 85.9 86.3 85.2 85.7 97 Thousand
17 Nov, 2023 84.5 86.0 84.1 85.9 162 Thousand
16 Nov, 2023 84.3 84.5 83.3 84.5 54 Thousand
15 Nov, 2023 83.6 85.0 83.3 84.1 89 Thousand