MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 93.2 | 95.4 | 93.2 | 94.4 | 179 Thousand |
| 25 Dec, 2023 | 96.5 | 96.7 | 93.1 | 93.2 | 377 Thousand |
| 22 Dec, 2023 | 100.0 | 101.0 | 97.2 | 97.2 | 450 Thousand |
| 21 Dec, 2023 | 95.0 | 103.0 | 94.7 | 100.0 | 923 Thousand |
| 20 Dec, 2023 | 94.4 | 98.0 | 94.1 | 96.2 | 517 Thousand |
| 19 Dec, 2023 | 99.3 | 101.0 | 94.1 | 94.1 | 726 Thousand |
| 18 Dec, 2023 | 101.0 | 101.0 | 98.0 | 98.0 | 449 Thousand |
| 15 Dec, 2023 | 103.5 | 105.0 | 100.0 | 100.0 | 478 Thousand |
| 14 Dec, 2023 | 105.5 | 105.5 | 101.5 | 102.0 | 493 Thousand |
| 13 Dec, 2023 | 104.0 | 106.5 | 103.0 | 104.0 | 825 Thousand |
3689
3691
3693
3680
3684
3685