MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 100.5 | 109.5 | 100.0 | 104.5 | 3.91 Million |
| 23 Jan, 2024 | 101.5 | 102.5 | 99.6 | 99.6 | 1.42 Million |
| 22 Jan, 2024 | 93.0 | 98.7 | 93.0 | 98.5 | 530 Thousand |
| 19 Jan, 2024 | 91.5 | 93.2 | 90.5 | 92.9 | 116 Thousand |
| 18 Jan, 2024 | 91.2 | 91.8 | 90.5 | 91.2 | 83 Thousand |
| 17 Jan, 2024 | 92.7 | 93.5 | 91.0 | 91.0 | 148 Thousand |
| 16 Jan, 2024 | 95.5 | 96.1 | 92.9 | 93.0 | 144 Thousand |
| 15 Jan, 2024 | 93.1 | 94.7 | 93.0 | 94.7 | 98 Thousand |
| 12 Jan, 2024 | 95.8 | 95.8 | 92.9 | 92.9 | 116 Thousand |
| 11 Jan, 2024 | 93.7 | 95.2 | 93.6 | 95.0 | 271 Thousand |
3689
3691
3693
3680
3684
3685