MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 107.5 | 113.0 | 106.5 | 108.0 | 1.96 Million |
| 01 Mar, 2024 | 104.0 | 107.5 | 102.0 | 103.5 | 985 Thousand |
| 29 Feb, 2024 | 104.0 | 105.5 | 101.5 | 104.5 | 1.08 Million |
| 27 Feb, 2024 | 101.5 | 105.0 | 101.0 | 103.0 | 3.19 Million |
| 26 Feb, 2024 | 93.8 | 99.4 | 93.8 | 97.9 | 639 Thousand |
| 23 Feb, 2024 | 95.5 | 95.7 | 93.5 | 93.5 | 311 Thousand |
| 22 Feb, 2024 | 97.3 | 97.3 | 95.0 | 95.1 | 324 Thousand |
| 21 Feb, 2024 | 97.6 | 98.0 | 96.7 | 96.7 | 178 Thousand |
| 20 Feb, 2024 | 99.1 | 99.5 | 97.0 | 97.0 | 317 Thousand |
| 19 Feb, 2024 | 100.5 | 101.5 | 98.6 | 98.7 | 297 Thousand |
3689
3691
3693
3680
3684
3685