MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 91.5 | 93.5 | 90.8 | 93.5 | 111 Thousand |
| 16 Apr, 2024 | 93.5 | 93.5 | 90.0 | 90.8 | 237 Thousand |
| 15 Apr, 2024 | 97.1 | 97.1 | 93.1 | 93.5 | 350 Thousand |
| 12 Apr, 2024 | 98.9 | 99.2 | 97.1 | 97.1 | 242 Thousand |
| 11 Apr, 2024 | 99.3 | 100.0 | 98.6 | 98.9 | 212 Thousand |
| 10 Apr, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 160 Thousand |
| 09 Apr, 2024 | 100.5 | 102.0 | 99.7 | 101.5 | 240 Thousand |
| 08 Apr, 2024 | 99.1 | 100.0 | 98.6 | 99.8 | 87 Thousand |
| 03 Apr, 2024 | 101.0 | 101.0 | 99.0 | 99.1 | 183 Thousand |
| 02 Apr, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 141 Thousand |
3689
3691
3693
3680
3684
3685