MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 105.0 | 112.0 | 102.5 | 110.5 | 2.41 Million |
| 29 May, 2024 | 103.0 | 106.0 | 101.5 | 104.5 | 549 Thousand |
| 28 May, 2024 | 102.5 | 103.5 | 102.0 | 102.0 | 196 Thousand |
| 27 May, 2024 | 100.5 | 102.5 | 100.5 | 102.0 | 186 Thousand |
| 24 May, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 194 Thousand |
| 23 May, 2024 | 103.5 | 105.0 | 102.0 | 102.5 | 482 Thousand |
| 22 May, 2024 | 102.0 | 107.0 | 102.0 | 104.0 | 921 Thousand |
| 21 May, 2024 | 103.5 | 103.5 | 100.5 | 102.0 | 419 Thousand |
| 20 May, 2024 | 109.0 | 110.5 | 103.5 | 103.5 | 2.35 Million |
| 17 May, 2024 | 97.5 | 105.0 | 96.2 | 103.5 | 1.79 Million |
3689
3691
3693
3680
3684
3685